Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240621C05535000 | 2024-06-07 2:10PM EDT | 2024-06-21 | 1.65 | 1.10 | 1.25 | 0.00 | - | 2 | - | 10.05% |
SPXW240628C05535000 | 2024-06-10 3:15PM EDT | 2024-06-28 | 4.80 | 3.80 | 4.10 | 0.00 | - | 2 | 0 | 10.02% |
SPX240719C05535000 | 2024-06-07 3:29PM EDT | 2024-07-19 | 19.30 | 18.40 | 19.20 | 0.00 | - | 2 | 0 | 10.82% |
SPX240816C05535000 | 2024-06-10 1:31PM EDT | 2024-08-16 | 42.50 | 44.00 | 45.00 | 0.00 | - | 1 | 0 | 11.92% |
SPXW240830C05535000 | 2024-06-05 2:14PM EDT | 2024-08-30 | 56.30 | 58.40 | 59.20 | 0.00 | - | 3 | 0 | 12.49% |
SPXW240930C05535000 | 2024-05-23 9:50AM EDT | 2024-09-30 | 80.39 | 87.30 | 88.60 | 0.00 | - | - | 0 | 13.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P05535000 | 2024-06-10 3:41PM EDT | 2024-06-28 | 166.11 | 164.10 | 168.60 | 0.00 | - | 3 | 0 | 0.00% |
SPXW240830P05535000 | 2024-05-23 12:19PM EDT | 2024-08-30 | 201.06 | 174.50 | 175.80 | 0.00 | - | - | 0 | 3.92% |